Ametek - Preço Das Ações

Preço das Ações
172.76
Mudança Diária
-1.41 -0.81%
Mensal
-3.09%
Anual
19.76%
Q2 Previsão
168.05
Preço Chg Dia Ano Data
Fuji Electric 9,924.00 277.00 2.87% 63.76% 2024-05-23
Omron 5,368.00 114.00 2.17% -36.85% 2024-05-23
Yokogawa Electric 4,092.00 -32.00 -0.78% 56.06% 2024-05-23
Kyocera 1,858.50 13.00 0.70% -1.52% 2024-05-23
ABB 48.97 0.86 1.79% 49.39% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Bruker 76.70 -1.59 -2.03% 8.03% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
ESCO Technologies 109.26 -1.94 -1.74% 20.15% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Graco 81.51 -1.49 -1.80% 7.56% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.36 -0.78 -0.19% 45.17% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Mueller Water Products 18.92 -0.04 -0.21% 39.94% 2024-05-23
Nordson 238.01 -5.17 -2.12% 11.32% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Regal Rexnord 149.85 -8.55 -5.40% 15.27% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Schneider Electric 235.75 2.70 1.16% 49.53% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Teledyne Technologies 400.48 -8.75 -2.14% 1.60% 2024-05-23
Terex 60.45 -1.41 -2.28% 28.08% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
Watsco 479.28 -3.92 -0.81% 48.91% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23